BST16:35
20.10.2017
Refresh
  • LSE
    PureTech Health
126.00
-2.38 (-1.85 %)
GBp
Volume 2,104
Day high128.24
Market cap (M)
299.16 GBP
Day low125.00
L
126.00
HDay
Symbol PRTC
ISIN GB00BY2Z0H74
Currency GBp
Shares in issue 237,429,696
  Market cap (M) 299.16 GBP
Current price 126.00
Change -2.38
Change % -1.85 %
Day volume 2,104
Open 125.30
Last close 128.38
Last trade 126.00
Best bid 126.00
Best offer 137.00
Day high 128.24
Day low 125.00
52 week high 139.75
52 week low 110.00
TradesGBp
TimePriceChange    Volume
Time 16:35 Price 126.00 Change -1.85 % -2.38 Volume 1
Time 15:44 Price 128.24 Change -0.11 % -0.13 Volume 1,155
Time 12:12 Price 125.00 Change -2.63 % -3.38 Volume 1
Time 10:11 Price 131.75 Change +2.63 % +3.38 Volume 95
Time 10:11 Price 125.30 Change -2.40 % -3.08 Volume 852
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.