LSE -
Henry Boot
Refresh
Share information
Upcoming Events
Market
Close
16:35
BST
10 Sep 2026
142.00
-4.00
(
-2.74 %
)
GBp
Market
Close
16:35
BST
10 Sep 2026
142.00
-4.00
(
-2.74 %
)
GBp
ISIN
GB0001110096
Symbol
BOOT
Shares in issue
134,596,896
Best bid
142.50
Best offer
146.50
Last close
142.00
Open
145.00
Day volume
124,537
Market cap (Mn)
191.13
GBP
Day high
149.50
Day low
141.50
52 week high
230.00
52 week low
133.50
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
2 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower part
of the
graph
Technical analysis
Shareholder return
Clear all
Close
Henry Boot
FTSE All Share
Construction and Materials
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower part
of the
graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Alternative market places
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:35
Price
142.00
Change
-2.74 %
Change
-4.00
(
-2.74 %
)
Volume
16,072
Time
16:29
Price
143.00
Change
-2.05 %
Change
-3.00
(
-2.05 %
)
Volume
241
Time
16:29
Price
145.50
Change
-0.34 %
Change
-0.50
(
-0.34 %
)
Volume
14
Time
16:29
Price
142.50
Change
-2.40 %
Change
-3.50
(
-2.40 %
)
Volume
1,387
Time
16:26
Price
142.99
Change
-2.06 %
Change
-3.01
(
-2.06 %
)
Volume
1,592
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Henry Boot
(
GBp
)
Yield (%)
-12.35
1 wk (%)
-5.96
1 mo (%)
-8.39
6 mo (%)
-21.98
1 yr (%)
-33.02
M Cap
(Mn)
191.13
Volume market share data
(
-
)
Exchange
Volume
%
London
7,856,215
100.00
Total
7,856,215
100.00
Intraday trades
Trades by broker
Buyer
Seller
Performance
Alternative market places
Volume market share data
(
-
)
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.