EDT
04:00 PM
05/21/2021
Refresh
NYSE
Southwest Airlines Co.
$
60.09
+0.17
+0.28 %
Volume
4,885,795
Day high
$
60.60
Market Cap (Bn)
$
35.53
Day low
$
59.97
L
H
Day
Detailed Share Information
Symbol
LUV
ISIN
US8447411088
Currency
$
Shares
in
Issue
591,293,924
Market Cap (Bn)
$
35.53
Current price
60.09
Change
+0.17
Change %
+0.28 %
Day volume
4,885,795
Open
60.26
Last close
59.92
Last trade
60.09
Best bid
60.04
Best offer
60.09
Day high
60.60
Day low
59.97
52-Week High
64.75
52-Week Low
28.31
Today
History
Absolute
Relative
Indexed
Comparative data
Share
Southwest Airlines Co.
Display Peers
Trace Indices
NYSE Composite
NYSE U.S. 100 Index
Dow Jones
S&P500
Lower Part of the Graph
Volume
Daily change
Technical Analysis
Moving average
Momentum
Shareholder Return
Total return
Order Depth
$
Bid
Ask
60.05
2
60.07
2
60.07
60.05
2
60.07
2
60.07
59.99
6
60.00
6
60.00
60.03
4
60.04
2
60.04
60.06
3
60.07
8
60.07
Trades
$
Time
Price
Change
Volume
Time
04:00 PM
Price
60.0900
Change
+0.28 %
+0.17
Volume
447,945
Time
03:59 PM
Price
60.1000
Change
+0.30 %
+0.18
Volume
99,684
Time
03:58 PM
Price
60.0200
Change
+0.17 %
+0.10
Volume
15,483
Time
03:58 PM
Price
60.0850
Change
+0.28 %
+0.16
Volume
29,259
Time
03:56 PM
Price
60.1700
Change
+0.42 %
+0.25
Volume
75,701
FTSE Disclaimer
Copyright Investis Digital. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.