Refresh
BST
16:35
15/05/2026
LSE
Focusrite Plc
192.00
-3.00
(
-1.54 %
)
GBp
Volume
18,515
Day high
200.00
Market cap (GBP)
113.69
Mn
Day low
185.00
L
H
Day
Detailed share information
Symbol
TUNE
ISIN
GB00BSBMW716
Currency
GBp
Shares in issue
59,211,639
Market cap (GBP)
113.69
Mn
Current price
192.00
Change
-3.00
Change %
-1.54 %
Day volume
18,515
Open
190.25
Last close
195.00
Last trade
192.00
Best bid
185.00
Best offer
190.00
Day high
200.00
Day low
185.00
52 week high
252.50
52 week low
137.50
Today
History
Absolute
Relative
Indexed
Comparative data
Share
Focusrite Plc
Lower part of the graph
Volume
Daily change
Trades
GBp
Time
Price
Change
Volume
Time
16:35
Price
192.00
Change
-1.54 %
-3.00
Volume
138
Time
15:55
Price
189.50
Change
-2.82 %
-5.50
Volume
1
Time
15:54
Price
189.50
Change
-2.82 %
-5.50
Volume
1
Time
15:11
Price
186.80
Change
-4.21 %
-8.20
Volume
500
Time
15:03
Price
186.80
Change
-4.21 %
-8.20
Volume
1,639
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.