LSE -
Tribal Group Plc
Refresh
Share information
Upcoming Events
Market
Close
16:18
BST
09/07/2025
43.50
0.00
(
0.00 %
)
GBp
Market
Close
16:18
BST
09/07/2025
43.50
0.00
(
0.00 %
)
GBp
ISIN
GB0030181522
Symbol
TRB
Shares
in
Issue
214,180,982
Best bid
42.20
Best offer
44.80
Dividend yield
0.00
Last close
43.50
Open
42.00
Day volume
7,130
Market cap (Mn)
93.17
GBP
Day high
44.23
Day low
42.00
52 week high
62.50
52 week low
36.00
Dividend
0.65
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower Part
of the
Graph
Technical analysis
Shareholder return
Clear all
Close
Tribal Group Plc
Volume
Daily change
Moving average
Momentum
EMA
RSI
MACD
Williams %R
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower Part
of the
Graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Alternative market places
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:18
Price
44.22
Change
+1.66 %
Change
+0.72
(
+1.66 %
)
Volume
204
Time
15:05
Price
42.46
Change
-2.39 %
Change
-1.04
(
-2.39 %
)
Volume
2,500
Time
15:02
Price
44.22
Change
+1.66 %
Change
+0.72
(
+1.66 %
)
Volume
1,250
Time
14:14
Price
42.46
Change
-2.39 %
Change
-1.04
(
-2.39 %
)
Volume
13
Time
14:07
Price
42.46
Change
-2.39 %
Change
-1.04
(
-2.39 %
)
Volume
44
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Tribal Group Plc
(
GBp
)
Yield (%)
11.54
1 wk (%)
0.00
1 mo (%)
8.75
6 mo (%)
-1.58
1 yr (%)
-27.80
M Cap
(Mn)
93.17
Volume market share data
(
-
)
Exchange
Volume
%
London
13,539,182
100.00
Total
13,539,182
100.00
Intraday trades
Trades by broker
Buyer
Seller
Performance
Alternative market places
Volume market share data
(
-
)
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.
