EDT
12:31 PM
05/23/2025
Refresh
NYSE
Southwest Airlines Co.
$
30.85
-0.37
-1.17 %
Volume
3,690,480
Day high
$
31.21
Market Cap (Bn)
$
17.58
Day low
$
30.50
L
H
Day
Detailed Share Information
Symbol
LUV
ISIN
US8447411088
Currency
$
Shares
in
Issue
569,865,799
Market Cap (Bn)
$
17.58
Current price
30.85
Change
-0.37
Change %
-1.17 %
Day volume
3,690,480
Open
30.58
Last close
31.21
Last trade
30.85
Best bid
30.84
Best offer
30.85
Day high
31.21
Day low
30.50
52-Week High
36.12
52-Week Low
23.58
Today
History
Absolute
Relative
Indexed
Comparative data
Share
Southwest Airlines Co.
Display Peers
Trace Indices
NYSE Composite
NYSE U.S. 100 Index
Dow Jones
S&P500
Lower Part of the Graph
Volume
Daily change
Technical Analysis
Moving average
Momentum
Shareholder Return
Total return
Order Depth
$
Bid
Ask
30.85
6
30.86
13
30.86
30.88
8
30.89
5
30.89
30.88
6
30.89
10
30.89
30.88
4
30.89
6
30.89
30.87
24
30.88
10
30.88
Trades
$
Time
Price
Change
Volume
Time
12:30 PM
Price
30.8550
Change
-1.14 %
-0.36
Volume
3,560
Time
12:29 PM
Price
30.8850
Change
-1.04 %
-0.32
Volume
10,258
Time
12:28 PM
Price
30.8950
Change
-1.01 %
-0.32
Volume
14,245
Time
12:27 PM
Price
30.8900
Change
-1.03 %
-0.32
Volume
5,643
Time
12:26 PM
Price
30.8798
Change
-1.06 %
-0.33
Volume
2,672
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.