Refresh
BST
16:03
12/06/2026
LSE
Focusrite Plc
195.00
+10.00
(
+5.41 %
)
GBp
Volume
60,716
Day high
199.00
Market cap (GBP)
115.46
Mn
Day low
189.00
L
H
Day
Detailed share information
Symbol
TUNE
ISIN
GB00BSBMW716
Currency
GBp
Shares in issue
59,211,639
Market cap (GBP)
115.46
Mn
Current price
195.00
Change
+10.00
Change %
+5.41 %
Day volume
60,716
Open
190.00
Last close
185.00
Last trade
195.00
Best bid
190.00
Best offer
200.00
Day high
199.00
Day low
189.00
52 week high
252.50
52 week low
150.00
Today
History
Absolute
Relative
Indexed
Comparative data
Share
Focusrite Plc
Lower part of the graph
Volume
Daily change
Trades
GBp
Time
Price
Change
Volume
Time
16:03
Price
195.00
Change
+5.41 %
+10.00
Volume
5,312
Time
15:22
Price
195.00
Change
+5.41 %
+10.00
Volume
2,000
Time
15:21
Price
195.00
Change
+5.41 %
+10.00
Volume
17
Time
15:18
Price
199.00
Change
+7.57 %
+14.00
Volume
6,407
Time
13:55
Price
192.66
Change
+4.14 %
+7.66
Volume
175
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.