NYSE -
KKR Real Estate Finance Trust Inc.
Refresh
Share information
Market
Close
03:56 PM
EDT
Jun 12, 2026
$
7.24
+0.13
(
+1.76 %
)
Market
Close
03:56 PM
EDT
Jun 12, 2026
$
7.24
+0.13
(
+1.76 %
)
ISIN
US48251K1007
Shares in Issue
64,300,417
Best Bid
$
7.23
Best Offer
$
7.24
Day volume
452,372
Symbol
KREF
Last Close
$
7.11
Open
$
7.16
Market Cap
0.47
Bn
52 Week High
$
9.98
52 Week Low
$
5.25
Day High
$
7.27
Day Low
$
7.15
Share chart
Large chart
PNG
PDF
Excel
Today
1 wk
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Candlestick chart
Absolute
Relative
Indexed
Comparative data
Share Type
Display peers
Trace Index
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
Clear all
Close
KKR Real Estate Finance Trust Inc.
Volume
Daily change
Total return
Clear all
Close
Share Type
Display peers
Trace Index
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
-
Intraday Trades
Performance
Order Depth
$
Bid
Ask
7.23
4,500
2,400
7.24
7.23
4,500
2,400
7.24
7.23
4,100
1,000
7.24
7.23
4,100
1,000
7.24
7.23
3,200
2,300
7.24
Trades
$
Time
Price
Change
Volume
Time
03:56 PM
Price
7.25
Change
+1.97 %
Change
+0.14
(
+1.97 %
)
Volume
5,995
Time
03:54 PM
Price
7.24
Change
+1.76 %
Change
+0.13
(
+1.76 %
)
Volume
1,066
Time
03:53 PM
Price
7.24
Change
+1.76 %
Change
+0.13
(
+1.76 %
)
Volume
410
Time
03:52 PM
Price
7.24
Change
+1.76 %
Change
+0.13
(
+1.76 %
)
Volume
261
Time
03:51 PM
Price
7.24
Change
+1.83 %
Change
+0.13
(
+1.83 %
)
Volume
400
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
KKR Real Estate Finance Trust Inc.
(
$
)
Yield (%)
1.12
1 wk (%)
4.55
1 mo (%)
12.17
6 mo (%)
-18.80
1 yr (%)
-24.00
M Cap
(Mn)
0.47
intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.