LSE -
Transense Technologies PLC
Refresh
Share information
Market
Close
16:28
GMT
06 February 2025
147.60
-9.90
(
-6.29 %
)
GBp
Market
Close
16:28
GMT
06 February 2025
147.60
-9.90
(
-6.29 %
)
GBp
ISIN
GB00BDHDTH21
Shares in Issue
15,219,884
Market Cap (Mn)
22.46
GBP
Best bid
145.00
Best offer
150.00
Symbol
TRT
Last close
147.50
Open
150.00
Day volume
37,014
Day high
154.00
Day low
147.13
52 week high
192.50
52 week low
91.50
Share chart
Facebook
Twitter
LinkedIn
Google Plus
Today
1 wk
1 mo
3 mo
6 mo
1 yr
3 yr
5 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share type
Display peers
Trace indices
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
Clear all
Close
Transense Technologies PLC
FTSE AIM All Share
Automobiles & Parts
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share type
Display peers
Trace indices
Markers
Lower Part of the Graph
Technical analysis
Shareholder return
-
Intraday trades
Performance
Order depth
GBp
Bid
Ask
Trades
GBp
Time
Price
Change
Volume
Time
16:28
Price
148.90
Change
-5.46 %
Change
-8.60
(
-5.46 %
)
Volume
182
Time
16:18
Price
147.25
Change
-6.51 %
Change
-10.25
(
-6.51 %
)
Volume
28
Time
15:30
Price
147.60
Change
-6.29 %
Change
-9.90
(
-6.29 %
)
Volume
10,448
Time
15:29
Price
147.60
Change
-6.29 %
Change
-9.90
(
-6.29 %
)
Volume
6,260
Time
14:15
Price
147.60
Change
-6.29 %
Change
-9.90
(
-6.29 %
)
Volume
2,170
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap (Mn)
Company
Transense Technologies PLC
(
GBp
)
Yield (%)
5.43
1 wk (%)
-6.29
1 mo (%)
-13.18
6 mo (%)
7.35
1 yr (%)
49.09
M Cap (Mn)
22.46
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Market Cap (Mn)
FTSE disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.