NYSE -
Warrior Met Coal
Refresh
Share information
Market
Open
09:30 AM
EDT
October 08, 2026
$
90.21
+0.64
(
+0.71 %
)
Market
Open
09:30 AM
EDT
October 08, 2026
$
90.21
+0.64
(
+0.71 %
)
ISIN
US93627C1018
Shares in Issue
52,802,087
Best Bid
$
89.01
Best Offer
$
90.99
Day volume
5,924
Symbol
HCC
Last Close
$
89.57
Open
$
89.92
Market Cap (Mn)
4,763.28
52 Week High
$
111.42
52 Week Low
$
61.87
Day High
$
90.21
Day Low
$
89.92
Share chart
Large chart
PNG
PDF
Excel
Facebook
Twitter
LinkedIn
Google Plus
Today
1 mo
3 mo
6 mo
1 yr
3 yr
Custom
From
To
Line chart
Absolute
Relative
Indexed
Comparative data
Share Type
Display peers
Trace Index
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
Clear all
Close
Warrior Met Coal
Volume
Daily change
Moving average
Momentum
EMA
RSI
Total return
Clear all
Close
Share Type
Display peers
Trace Index
Markers
Lower Part of the Graph
Technical Analysis
Shareholder Return
-
Intraday Trades
Performance
Order Depth
$
Bid
Ask
89.01
200
200
90.97
89.01
200
200
90.97
Trades
$
Time
Price
Change
Volume
Time
09:30 AM
Price
90.21
Change
+0.71 %
Change
+0.64
(
+0.71 %
)
Volume
100
Time
09:30 AM
Price
89.92
Change
+0.39 %
Change
+0.35
(
+0.39 %
)
Volume
2,389
Trades by broker
Buyer
Seller
Broker
%
Volume
Broker
%
Volume
Company
Yield
(%)
1 wk
(%)
1 mo
(%)
6 mo
(%)
1 yr
(%)
M Cap
(Mn)
Company
Warrior Met Coal
(
$
)
Yield (%)
0.32
1 wk (%)
1.27
1 mo (%)
-14.56
6 mo (%)
2.11
1 yr (%)
39.02
M Cap
(Mn)
4,763.28
intraday trades
Trades by broker
Buyer
Seller
Performance
Slow period
Fast period
Signal period
Period
Standard Deviation
Initial Acceleration Factor
Steps period
Max Steps
FTSE Disclaimer
Copyright IDX. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.