BST 05:50 PM
21 Jul 2017
Refresh
  • LSE
    Countryside Properties PLC
364.81
+0.51 (+0.14 %)
GBp
Volume 120,331
Market Cap (Mn)
1,641.64 GBp GBP
Day high367.10
Day low362.10
L
364.81
HDay
Symbol CSP
ISIN GB00BYPHNG03
Currency GBp
Shares in issue 450,000,000
Market Cap (Mn) 1,641.64 GBP GBp
Current price 364.81
Change +0.51
Change % +0.14 %
Day volume 120,331
Open 363.40
Last close 364.30
Last trade 364.81
Best bid 366.90
Best offer 367.00
Day high 367.10
Day low 362.10
52 Week High 368.60
52 Week Low 215.70
Comparative data
Order depthGBp
BidAsk
363.60
400
363.90
249
363.90
363.50
624
364.00
817
364.00
363.40
259
364.10
400
364.10
363.30
734
364.50
400
364.50
363.10
400
366.60
10
366.60
TradesGBp
TimePriceChange    Volume
Time 05:50 PM Price 367.00 Change +0.74 % +2.70 Volume 13,504
Time 04:52 PM Price 364.81 Change +0.14 % +0.51 Volume 600
Time 04:36 PM Price 367.00 Change +0.74 % +2.70 Volume 3,992
Time 04:35 PM Price 367.00 Change +0.74 % +2.70 Volume 78,099
Time 04:29 PM Price 366.00 Change +0.47 % +1.70 Volume 137
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.