Refresh
BST16:10
19/09/2017
  • LSE
    Focusrite Plc
275.44
-17.06 (-5.83 %)
GBp
Volume 43,044
Day high300.00
Market cap (GBP)
159.96 Mn
Day low260.00
L
275.44
HDay
Symbol TUNE
ISIN GB00BSBMW716
Currency GBp
Shares in issue 58,075,000
Market cap (GBP) 159.96 Mn
Current price 275.44
Change -17.06
Change % -5.83 %
Day volume 43,044
Open 291.00
Last close 292.50
Last trade 275.44
Best bid 272.00
Best offer 282.00
Day high 300.00
Day low 260.00
52 week high 355.00
52 week low 157.50
Comparative data
TradesGBp
TimePriceChange    Volume
Time 16:10 Price 275.44 Change -5.83 % -17.06 Volume 1,000
Time 16:10 Price 275.00 Change -5.98 % -17.50 Volume 727
Time 16:06 Price 265.55 Change -9.21 % -26.95 Volume 309
Time 16:06 Price 270.00 Change -7.69 % -22.50 Volume 323
Time 16:03 Price 265.00 Change -9.40 % -27.50 Volume 2,040
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.