GMT16:30
24.03.2017
Refresh
  • LSE
    PureTech Health
117.00
+2.00 (+1.74 %)
GBp
Volume 41,334
Day high120.00
Market cap (M)
277.74 GBP
Day low116.00
L
117.00
HDay
Symbol PRTC
ISIN GB00BY2Z0H74
Currency GBp
Shares in issue 237,387,951
  Market cap (M) 277.74 GBP
Current price 117.00
Change +2.00
Change % +1.74 %
Day volume 41,334
Open 120.00
Last close 115.00
Last trade 117.00
Best bid 116.00
Best offer 118.00
Day high 120.00
Day low 116.00
52 week high 170.00
52 week low 110.00
TradesGBp
TimePriceChange    Volume
Time 16:30 Price 117.00 Change +1.74 % +2.00 Volume 5,000
Time 16:29 Price 116.89 Change +1.64 % +1.89 Volume 300
Time 16:26 Price 116.89 Change +1.64 % +1.89 Volume 855
Time 14:40 Price 116.00 Change +0.87 % +1.00 Volume 4,511
Time 14:40 Price 116.00 Change +0.87 % +1.00 Volume 2,489
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.