Refresh
GMT5:01 PM
17/11/2017
376.80
-0.20 (-0.05 %)
GBp
Volume 1,873,875
Day high382.60
Market cap (Mn)
2,718.47 GBP
Day low374.83
L
376.80
HDay
Symbol INDV
ISIN GB00BRS65X63
Currency GBp
Shares in issue 721,462,733
Market cap (Mn) 2,718.47 GBP
Current price 376.80
Change -0.20
Change % -0.05 %
Day volume 1,873,875
Open 375.50
Last close 377.00
Last trade 376.80
Best bid 376.80
Best offer 377.10
Day high 382.60
Day low 374.83
52 week high 421.50
52 week low 246.50
              
Comparative data
Order depthGBp
BidAsk
379.70
2,351
379.90
2,066
379.90
379.50
3,590
380.00
3,157
380.00
379.40
701
380.10
4,019
380.10
379.30
3,507
380.20
1,741
380.20
379.20
701
380.30
701
380.30
TradesGBp
TimePriceChange    Volume
Time 05:01 PM Price 382.48 Change +1.45 % +5.48 Volume 249
Time 05:01 PM Price 378.75 Change +0.46 % +1.75 Volume 1,041
Time 04:52 PM Price 378.05 Change +0.28 % +1.05 Volume 18,929
Time 04:35 PM Price 378.03 Change +0.27 % +1.03 Volume 8,162
Time 04:35 PM Price 378.03 Change +0.27 % +1.03 Volume 59,248
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.