Refresh
EDT 16:02
03/24/2017
17.55
+0.25 (+1.45 %)
USD
Volume 40,937
Day high17.70
Market Cap (Bn)
0.65
Day low17.10
L
17.55
HDay
Symbol CIVI
ISIN US17887R1023
Currency USD
Shares in issue 37,266,213
Market Cap (Bn) 0.65
Current price 17.55
Change +0.25
Change % +1.45 %
Day volume 40,937
Open 17.30
Last close 17.55
Last trade 17.55
Best bid 17.55
Best offer 17.60
Day high 17.70
Day low 17.10
52 week high 23.20
52 week low 15.60
              
Comparative data
Order depthUSD
BidAsk
17.55
57
17.60
15
17.60
17.55
57
17.60
15
17.60
17.55
57
17.60
15
17.60
17.55
5
17.60
2
17.60
17.60
7
17.65
10
17.65
TradesUSD
TimePriceChange    Volume
Time 16:02 Price 17.55 Change +1.45 % +0.25 Volume 3,870
Time 15:59 Price 17.60 Change +1.73 % +0.30 Volume 330
Time 15:59 Price 17.55 Change +1.45 % +0.25 Volume 249
Time 15:59 Price 17.60 Change +1.73 % +0.30 Volume 1,331
Time 15:56 Price 17.63 Change +1.88 % +0.32 Volume 100
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.