EDT04:02 PM
May 22, 2017
Refresh
  • NYSE
    FirstCash, Inc.
$ 54.45
+0.75
+1.40 %
Volume 107,551
Day high$54.45
Market Cap (Bn)
$2.63
Day low$54.45
L
0.00
HDay
Symbol FCFS
ISIN US33767D1054
Currency $
Shares in Issue 48,302,192
Market Cap (Bn) $2.63
Current price 54.45
Change +0.75
Change % +1.40 %
Day volume 107,551
Open 53.75
Last close 53.70
Last trade 54.45
Best bid 33.40
Best offer -
Day high 54.45
Day low 54.45
52 week high 54.95
52 week low 39.80
Comparative data
Order depth$
BidAsk
54.40
18
54.45
42
54.45
54.40
18
54.45
42
54.45
54.40
18
54.45
42
54.45
54.40
18
54.45
42
54.45
54.40
12
54.45
18
54.45
Trades$
TimePriceChange    Volume
Time 04:02 PM Price 54.45 Change +1.40 % +0.75 Volume 19,930
Time 03:59 PM Price 54.45 Change +1.40 % +0.75 Volume 1,860
Time 03:59 PM Price 54.40 Change +1.30 % +0.70 Volume 600
Time 03:59 PM Price 54.40 Change +1.30 % +0.70 Volume 1,392
Time 03:59 PM Price 54.43 Change +1.35 % +0.72 Volume 1,300
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.