Refresh
EDT 16:02
05/22/2017
16.20
+0.05 (+0.31 %)
USD
Volume 33,444
Day high16.20
Market Cap (Bn)
0.60
Day low16.20
L
0.00
HDay
Symbol CIVI
ISIN US17887R1023
Currency USD
Shares in issue 37,313,187
Market Cap (Bn) 0.60
Current price 16.20
Change +0.05
Change % +0.31 %
Day volume 33,444
Open 16.25
Last close 16.20
Last trade 16.20
Best bid 14.55
Best offer 17.90
Day high 16.20
Day low 16.20
52 week high 23.20
52 week low 15.87
              
Comparative data
Order depthUSD
BidAsk
16.20
34
16.25
20
16.25
16.20
34
16.25
20
16.25
16.20
34
16.25
20
16.25
16.20
34
16.25
20
16.25
16.20
4
16.25
7
16.25
TradesUSD
TimePriceChange    Volume
Time 16:02 Price 16.20 Change +0.31 % +0.05 Volume 3,330
Time 15:59 Price 16.23 Change +0.46 % +0.08 Volume 1,400
Time 15:59 Price 16.15 Change 0.00 % 0.00 Volume 500
Time 15:59 Price 16.20 Change +0.31 % +0.05 Volume 497
Time 15:59 Price 16.25 Change +0.62 % +0.10 Volume 100
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.