Refresh
GMT 04:25 PM
24/03/2017
  • LSE
    Midatech Pharma
121.00
-1.50 (-1.22 %)
GBp
Volume 13,021
Day high125.00
Market cap
58.93Mn GBP
Day low121.00
L
121.00
HDay
Symbol MTPH
ISIN GB00BRTL9B63
Currency GBp
Shares in issue 48,699,456
Market cap 58.93 GBP
Current price 121.00
Change -1.50
Change % -1.22 %
Day volume 13,021
Open 122.50
Last close 122.50
Last trade 121.00
Best bid 121.00
Best offer 124.00
Day high 125.00
Day low 121.00
52 week high 189.00
52 week low 102.50
              
Comparative data
Order depthGBp
BidAsk
121.00
2,000
124.00
1,000
124.00
121.00
2,000
124.00
1,000
124.00
121.00
2,000
124.00
1,000
124.00
121.00
2,000
124.00
1,000
124.00
121.00
2,000
124.00
1,000
124.00
TradesGBp
TimePriceChange    Volume
Time 16:25 Price 121.00 Change -1.22 % -1.50 Volume 850
Time 14:41 Price 125.00 Change +2.04 % +2.50 Volume 4,000
Time 13:48 Price 122.10 Change -0.33 % -0.40 Volume 4,696
Time 11:38 Price 122.10 Change -0.33 % -0.40 Volume 375
Time 08:05 Price 121.00 Change -1.22 % -1.50 Volume 3,100
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.