EDT04:02 PM
Jul 21, 2017
Refresh
  • NYSE
    American Renal Associates Holdings, Inc.
$ 18.01
+0.16
+0.90 %
Volume 252,858
Day high$18.23
Market Cap (Mn)
563.42$
Day low$17.65
L
18.01
HDay
Symbol ARA
ISIN US0292271055
Currency $
Shares in Issue 31,283,812
Market Cap (Mn) 563.42 $
Current price 18.01
Change +0.16
Change % +0.90 %
Day volume 252,858
Open 17.93
Last close 17.85
Last trade 18.01
Best bid 16.15
Best offer -
Day high 18.23
Day low 17.65
52-Week High 26.94
52-Week Low 15.11
Comparative data
Order depth$
BidAsk
17.99
21
18.00
3
18.00
17.99
21
18.00
3
18.00
17.99
21
18.00
3
18.00
17.99
21
18.00
3
18.00
17.99
21
18.00
3
18.00
Trades$
TimePriceChange    Volume
Time 04:02 PM Price 18.01 Change +0.90 % +0.16 Volume 7,178
Time 03:59 PM Price 18.00 Change +0.84 % +0.15 Volume 1,587
Time 03:59 PM Price 18.00 Change +0.84 % +0.15 Volume 400
Time 03:59 PM Price 18.02 Change +0.95 % +0.17 Volume 234
Time 03:59 PM Price 18.00 Change +0.84 % +0.15 Volume 2,770
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.