Refresh
BST17:07
25/04/2017
  • LSE
    Focusrite Plc
223.50
+5.00 (+2.29 %)
GBp
Volume 63,488
Day high223.50
Market cap (GBP)
129.80 Mn
Day low219.00
L
223.50
HDay
Symbol TUNE
ISIN GB00BSBMW716
Currency GBp
Shares in issue 58,075,000
Market cap (GBP) 129.80 Mn
Current price 223.50
Change +5.00
Change % +2.29 %
Day volume 63,488
Open 218.50
Last close 218.50
Last trade 223.50
Best bid 220.00
Best offer 225.00
Day high 223.50
Day low 219.00
52 week high 236.00
52 week low 138.00
Comparative data
TradesGBp
TimePriceChange    Volume
Time 17:07 Price 222.50 Change +1.83 % +4.00 Volume 1,000
Time 15:26 Price 223.50 Change +2.29 % +5.00 Volume 1,200
Time 14:55 Price 222.00 Change +1.60 % +3.50 Volume 7,000
Time 14:54 Price 223.25 Change +2.17 % +4.75 Volume 1,000
Time 14:39 Price 221.50 Change +1.37 % +3.00 Volume 5,000
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.