BST17:10
22.09.2017
Refresh
  • LSE
    Ramsdens Financial
171.50
-1.00 (-0.58 %)
GBp
Volume 51,283
Market cap (M)
52.89 GBP
Day high172.00
Day low171.50
L
171.50
HDay
Symbol RFX
ISIN GB00BDR6V192
Currency GBp
Shares in Issue 30,837,653
Market cap (M) 52.89 GBP
Current price 171.50
Change -1.00
Change % -0.58 %
Day volume 51,283
Open 172.00
Last close 172.50
Last trade 171.50
Best bid 170.00
Best offer 173.00
Day high 172.00
Day low 171.50
52 week high 177.50
52 week low 90.50
TradesGBp
TimePriceChange    Volume
Time 17:10 Price 171.50 Change -0.58 % -1.00 Volume 1,100
Time 16:24 Price 172.00 Change -0.29 % -0.50 Volume 1,157
Time 16:13 Price 172.00 Change -0.29 % -0.50 Volume 200
Time 15:58 Price 172.00 Change -0.29 % -0.50 Volume 1,155
Time 15:21 Price 172.00 Change -0.29 % -0.50 Volume 1,100
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.