BST17:07
19.10.2017
Refresh
  • LSE
    PureTech Health
128.38
+0.38 (+0.29 %)
GBp
Volume 26,941
Day high128.38
Market cap (M)
304.80 GBP
Day low125.07
L
128.38
HDay
Symbol PRTC
ISIN GB00BY2Z0H74
Currency GBp
Shares in issue 237,429,696
  Market cap (M) 304.80 GBP
Current price 128.38
Change +0.38
Change % +0.29 %
Day volume 26,941
Open 126.30
Last close 128.00
Last trade 128.38
Best bid 125.00
Best offer 137.00
Day high 128.38
Day low 125.07
52 week high 139.75
52 week low 110.00
TradesGBp
TimePriceChange    Volume
Time 17:07 Price 128.38 Change +0.29 % +0.38 Volume 5,000
Time 14:37 Price 125.07 Change -2.29 % -2.93 Volume 1,000
Time 14:30 Price 126.00 Change -1.56 % -2.00 Volume 13,722
Time 13:00 Price 126.96 Change -0.81 % -1.04 Volume 5,000
Time 12:02 Price 126.00 Change -1.56 % -2.00 Volume 184
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.