Refresh
EDT 16:02
10/20/2017
18.45
+0.05 (+0.27 %)
USD
Volume 34,963
Day high18.70
Market Cap (Bn)
0.69USD
Day low18.35
L
18.45
HDay
Symbol CIVI
ISIN US17887R1023
Currency USD
Shares in issue 37,313,187
Market Cap (Bn) 0.69 USD
Current price 18.45
Change +0.05
Change % +0.27 %
Day volume 34,963
Open 18.60
Last close 18.45
Last trade 18.45
Best bid 18.35
Best offer 18.40
Day high 18.70
Day low 18.35
52 week high 20.98
52 week low 15.40
              
Comparative data
Order depthUSD
BidAsk
18.35
37
18.40
5
18.40
18.35
37
18.40
5
18.40
18.35
13
18.45
11
18.45
18.35
12
18.45
5
18.45
18.35
5
18.45
6
18.45
TradesUSD
TimePriceChange    Volume
Time 16:02 Price 18.45 Change +0.27 % +0.05 Volume 2,084
Time 15:59 Price 18.35 Change -0.27 % -0.05 Volume 200
Time 15:57 Price 18.45 Change +0.27 % +0.05 Volume 100
Time 15:56 Price 18.40 Change 0.00 % 0.00 Volume 100
Time 15:53 Price 18.40 Change 0.00 % 0.00 Volume 200
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.