17:04  18-08-2017
117.97 -0.53 -0.45 %

Exchange information

Exchange
Currency
Voting Shares in Issue
Market Cap
London Stock Exchange
GBp
278,887,568
£ 329.00 M

Current Share Price Information (GBp)

Day Change
Bid
Ask
Day volume
Last close
-0.53 -0.45 %
118.00
119.25
191,985
118.50

High/Low Share Price Information (GBp)

Last Trade Price
Day High
DayLow
52 week high
52 week low
117.97
120.63
116.75
133.75
54.50

Exchange information

Exchange
Currency
London Stock Exchange
GBp
Voting Shares in Issue
Market Cap
278,887,568
£329.00 M

Current Share Price Information (GBp)

Day Change
Bid
Ask
-0.53 -0.45 %
118.00
119.25
Last close
Day volume
118.50
191,985

High/Low Share Price Information (GBp)

Last Trade Price
High
Low
117.97
120.63
116.75
52 week high
52 week low
133.75
54.50

Share Price Throughout the Day

TimePriceDay changeDay Change Percentage Volume
Time 17:04 Price 117.97 Day change -0.53 -0.45 % Volume 5,421
Time 17:04 Price 120.00 Day change +1.50 +1.27 % Volume 1,050
Time 16:59 Price 118.99 Day change +0.49 +0.41 % Volume 37,800
Time 16:55 Price 119.59 Day change +1.09 +0.92 % Volume 9,216
Time 16:35 Price 118.00 Day change -0.50 -0.42 % Volume 86,567
Time 16:29 Price 118.75 Day change +0.25 +0.21 % Volume 17,621
Time 16:29 Price 118.00 Day change -0.50 -0.42 % Volume 1,162
Time 16:29 Price 117.25 Day change -1.25 -1.05 % Volume 2,849
Time 16:27 Price 118.25 Day change -0.25 -0.21 % Volume 1,137
Time 16:26 Price 118.00 Day change -0.50 -0.42 % Volume 2,998
Time 16:25 Price 118.00 Day change -0.50 -0.42 % Volume 287
Time 16:22 Price 118.25 Day change -0.25 -0.21 % Volume 2,000
Time 16:20 Price 118.25 Day change -0.25 -0.21 % Volume 2,000
Time 16:19 Price 118.25 Day change -0.25 -0.21 % Volume 2,500
Time 16:13 Price 118.00 Day change -0.50 -0.42 % Volume 320

Data is delayed by 15 minutes. Quotes are in local exchange time.