EDT04:02 PM
Mar 24, 2017
Refresh
  • NYSE
    FirstCash, Inc.
$ 45.35
+0.70
+1.57 %
Volume 279,803
Day high$45.53
Market Cap (Bn)
$2.19
Day low$44.70
L
45.35
HDay
Symbol FCFS
ISIN US33767D1054
Currency $
Shares in Issue 48,289,690
Market Cap (Bn) $2.19
Current price 45.35
Change +0.70
Change % +1.57 %
Day volume 279,803
Open 44.80
Last close 44.65
Last trade 45.35
Best bid -
Best offer 55.00
Day high 45.53
Day low 44.70
52 week high 53.95
52 week low 39.80
Comparative data
Order depth$
BidAsk
45.35
59
45.40
137
45.40
45.35
59
45.40
137
45.40
45.35
2
45.40
54
45.40
45.35
2
45.40
54
45.40
45.35
2
45.40
54
45.40
Trades$
TimePriceChange    Volume
Time 04:02 PM Price 45.35 Change +1.57 % +0.70 Volume 83,344
Time 04:00 PM Price 45.38 Change +1.62 % +0.73 Volume 1,277
Time 03:59 PM Price 45.35 Change +1.57 % +0.70 Volume 467
Time 03:59 PM Price 45.40 Change +1.68 % +0.75 Volume 300
Time 03:59 PM Price 45.40 Change +1.68 % +0.75 Volume 4,962
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.