BST 01:19 PM
23 May 2017
Refresh
  • LSE
    Countryside Properties PLC
301.04
-0.16 (-0.05 %)
GBp
Volume 209,218
Market Cap (Mn)
1,354.68 GBP
Day high304.60
Day low300.00
L
301.04
HDay
Symbol CSP
ISIN GB00BYPHNG03
Currency GBp
Shares in issue 450,000,000
Market Cap (Mn) 1,354.68 GBP
Current price 301.04
Change -0.16
Change % -0.05 %
Day volume 209,218
Open 302.50
Last close 301.20
Last trade 301.04
Best bid 300.90
Best offer 301.10
Day high 304.60
Day low 300.00
52 Week High 306.90
52 Week Low 170.60
Comparative data
Order depthGBp
BidAsk
300.90
1,520
300.50
605
300.50
300.80
312
300.90
801
300.90
300.70
330
301.00
266
301.00
300.60
689
301.10
695
301.10
300.50
283
301.20
842
301.20
TradesGBp
TimePriceChange    Volume
Time 01:19 PM Price 301.00 Change -0.07 % -0.20 Volume 84
Time 01:18 PM Price 301.04 Change -0.05 % -0.16 Volume 332
Time 01:17 PM Price 301.00 Change -0.07 % -0.20 Volume 1,469
Time 01:17 PM Price 301.10 Change -0.03 % -0.10 Volume 2,824
Time 01:15 PM Price 301.20 Change 0.00 % 0.00 Volume 321
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.