Refresh
EDT 16:02
07/21/2017
19.15
+0.05 (+0.26 %)
USD
Volume 86,993
Day high19.35
Market Cap (Bn)
0.71USD
Day low19.05
L
19.15
HDay
Symbol CIVI
ISIN US17887R1023
Currency USD
Shares in issue 37,313,187
Market Cap (Bn) 0.71 USD
Current price 19.15
Change +0.05
Change % +0.26 %
Day volume 86,993
Open 19.30
Last close 19.15
Last trade 19.15
Best bid 19.10
Best offer 19.15
Day high 19.35
Day low 19.05
52 week high 23.20
52 week low 15.40
              
Comparative data
Order depthUSD
BidAsk
19.10
23
19.15
53
19.15
19.10
23
19.15
53
19.15
19.10
10
19.15
2
19.15
19.10
10
19.15
2
19.15
19.10
10
19.15
2
19.15
TradesUSD
TimePriceChange    Volume
Time 16:02 Price 19.15 Change +0.26 % +0.05 Volume 3,373
Time 15:59 Price 19.15 Change +0.26 % +0.05 Volume 300
Time 15:59 Price 19.10 Change 0.00 % 0.00 Volume 200
Time 15:59 Price 19.20 Change +0.52 % +0.10 Volume 200
Time 15:57 Price 19.20 Change +0.52 % +0.10 Volume 300
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.