BST 05:02 PM
19 Oct 2017
Refresh
  • LSE
    Countryside Properties PLC
363.25
-0.75 (-0.20 %)
GBp
Volume 427,671
Market Cap (Mn)
1,634.64 GBp GBP
Day high366.70
Day low361.08
L
363.25
HDay
Symbol CSP
ISIN GB00BYPHNG03
Currency GBp
Shares in issue 450,000,000
Market Cap (Mn) 1,634.64 GBP GBp
Current price 363.25
Change -0.75
Change % -0.20 %
Day volume 427,671
Open 365.13
Last close 364.00
Last trade 363.25
Best bid 363.80
Best offer 364.00
Day high 366.70
Day low 361.08
52 Week High 372.80
52 Week Low 220.30
Comparative data
Order depthGBp
BidAsk
362.80
504
363.50
736
363.50
362.50
500
363.60
620
363.60
362.00
115
363.70
1,429
363.70
361.80
500
363.80
633
363.80
361.70
11,654
364.00
500
364.00
TradesGBp
TimePriceChange    Volume
Time 05:02 PM Price 363.25 Change -0.20 % -0.75 Volume 799
Time 04:35 PM Price 364.00 Change 0.00 % 0.00 Volume 7,656
Time 04:35 PM Price 364.00 Change 0.00 % 0.00 Volume 76,151
Time 04:28 PM Price 364.10 Change +0.03 % +0.10 Volume 4
Time 04:28 PM Price 364.10 Change +0.03 % +0.10 Volume 55
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.