09:48  26-05-2017
82.25 -1.25 -1.50 %

Exchange information

Exchange
Currency
Voting Shares in Issue
Market Cap
London Stock Exchange
GBp
278,395,190
£ 228.98 M

Current Share Price Information (GBp)

Day Change
Bid
Ask
Day volume
Last close
-1.25 -1.50 %
82.00
82.25
718,526
83.50

High/Low Share Price Information (GBp)

Last Trade Price
Day High
DayLow
52 week high
52 week low
82.25
84.50
79.25
147.50
54.50

Exchange information

Exchange
Currency
London Stock Exchange
GBp
Voting Shares in Issue
Market Cap
278,395,190
£228.98 M

Current Share Price Information (GBp)

Day Change
Bid
Ask
-1.25 -1.50 %
82.00
82.25
Last close
Day volume
83.50
718,526

High/Low Share Price Information (GBp)

Last Trade Price
High
Low
82.25
84.50
79.25
52 week high
52 week low
147.50
54.50

Share Price Throughout the Day

TimePriceDay changeDay Change Percentage Volume
Time 09:48 Price 82.25 Day change -1.25 -1.50 % Volume 911
Time 09:42 Price 82.25 Day change -1.25 -1.50 % Volume 19
Time 09:41 Price 82.25 Day change -1.25 -1.50 % Volume 2,000
Time 09:40 Price 82.07 Day change -1.43 -1.71 % Volume 25,000
Time 09:32 Price 82.63 Day change -0.88 -1.05 % Volume 1,258
Time 09:31 Price 82.09 Day change -1.41 -1.69 % Volume 10,853
Time 09:24 Price 82.50 Day change -1.00 -1.20 % Volume 13,218
Time 09:24 Price 82.50 Day change -1.00 -1.20 % Volume 6,781
Time 09:24 Price 82.50 Day change -1.00 -1.20 % Volume 7,744
Time 09:24 Price 82.50 Day change -1.00 -1.20 % Volume 8,773
Time 09:20 Price 82.51 Day change -0.99 -1.18 % Volume 25,836
Time 09:17 Price 82.62 Day change -0.88 -1.05 % Volume 86,988
Time 09:13 Price 82.88 Day change -0.63 -0.75 % Volume 1,466
Time 08:55 Price 83.50 Day change 0.00 0.00 % Volume 7,463
Time 08:50 Price 83.63 Day change +0.13 +0.15 % Volume 6,163

Data is delayed by 15 minutes. Quotes are in local exchange time.