EDT04:00 PM
08/17/2017
Refresh
  • NYSE
    Cotiviti Holdings, Inc.
$ 35.33
-0.49
-1.37 %
Volume 471,793
Day high$35.81
Market cap (Bn)
3.26$
Day low$35.32
L
35.33
HDay
Symbol COTV
ISIN US22164K1016
Currency $
Shares in Issue 92,168,017
Market cap (Bn) 3.26 $
Current price 35.33
Change -0.49
Change % -1.37 %
Day volume 471,793
Percent change +9.69 %
Day volume 367,312
Open 35.64
Last close 35.82
Last trade 35.33
Best bid -
Best offer 44.00
Day high 35.81
Day low 35.32
52 week high 45.97
52 week low 27.68
Year high 45.97
Year low 32.97
Comparative data
Trades$
TimePriceChange    Volume
Time 04:00 PM Price 35.33 Change -1.37 % -0.49 Volume 29,798
Time 03:59 PM Price 35.34 Change -1.34 % -0.48 Volume 6,797
Time 03:59 PM Price 35.36 Change -1.28 % -0.46 Volume 6,908
Time 03:58 PM Price 35.39 Change -1.20 % -0.43 Volume 15,326
Time 03:57 PM Price 35.40 Change -1.17 % -0.42 Volume 1,800
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.