EDT04:04 PM
Mar 24, 2017
Refresh
$ 26.18
-0.23
-0.87 %
Volume 491,339
Day High$27.10
Market Cap (Mn)
3,799.67
Day Low$26.16
L
26.18
HDay
Symbol PTHN
ISIN NL0011970280
Currency $
Shares in Issue 145,136,214
Market Cap (Mn) 3,799.67
Current price 26.18
Change -0.23
Change % -0.87 %
Day Volume 491,339
Open 26.56
Last Close 26.41
Last Trade 26.18
Best bid 21.15
Best offer -
Day High 27.10
Day Low 26.16
52-Week High 32.95
52-Week Low 23.72
Comparative Data
Order Depth$
BidAsk
26.18
14
26.20
3
26.20
26.16
7
26.18
2
26.18
26.21
2
26.23
5
26.23
26.21
2
26.23
5
26.23
26.28
6
26.29
5
26.29
Trades$
TimePriceChange    Volume
Time 16:04 PM Price 26.18 Change -0.87 % -0.23 Volume 56,834
Time 15:59 PM Price 26.18 Change -0.87 % -0.23 Volume 6,244
Time 15:59 PM Price 26.18 Change -0.87 % -0.23 Volume 3,400
Time 15:57 PM Price 26.23 Change -0.68 % -0.18 Volume 4,328
Time 15:56 PM Price 26.24 Change -0.64 % -0.17 Volume 1,113
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.