EDT04:02 PM
May 25, 2017
Refresh
$ 34.61
-0.07
-0.20 %
Volume 568,455
Day High$34.69
Market Cap (Mn)
5,023.16
Day Low$34.60
L
34.61
HDay
Symbol PTHN
ISIN NL0011970280
Currency $
Shares in Issue 145,136,214
Market Cap (Mn) 5,023.16
Current price 34.61
Change -0.07
Change % -0.20 %
Day Volume 568,455
Open 34.68
Last Close 34.68
Last Trade 34.61
Best bid 34.00
Best offer -
Day High 34.69
Day Low 34.60
52-Week High 34.84
52-Week Low 23.72
Comparative Data
Order Depth$
BidAsk
34.60
117
34.61
22
34.61
34.60
117
34.61
22
34.61
34.60
117
34.61
22
34.61
34.60
32
34.61
20
34.61
34.60
31
34.61
19
34.61
Trades$
TimePriceChange    Volume
Time 16:02 PM Price 34.61 Change -0.20 % -0.07 Volume 14,704
Time 15:59 PM Price 34.61 Change -0.20 % -0.07 Volume 14,018
Time 15:59 PM Price 34.61 Change -0.20 % -0.07 Volume 38,769
Time 15:57 PM Price 34.61 Change -0.22 % -0.08 Volume 400
Time 15:56 PM Price 34.60 Change -0.23 % -0.08 Volume 1,600
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.