GMT04:36 PM
18 Jan 2017
Refresh
  • LSE
    Hostelworld Group plc
208.00
+2.00 (+0.97 %)
GBp
Volume 34,183
Day high210.50
Market Cap (Mn)
198.79 GBP
Day low205.00
L
208.00
HDay
Symbol HSW
ISIN GB00BYYN4225
Currency GBp
Shares in Issue 95,570,778
  Market Cap (Mn) 198.79 GBP
Current price 208.00
Change +2.00
Change % +0.97 %
Day volume 34,183
Open 205.00
Last close 206.00
Last trade 208.00
Best bid 208.00
Best offer 225.00
Day high 210.50
Day low 205.00
52-Week High 303.50
52-Week Low 126.50
TradesGBp
TimePriceChange    Volume
Time 04:36 PM Price 207.70 Change +0.83 % +1.70 Volume 3,000
Time 04:35 PM Price 208.00 Change +0.97 % +2.00 Volume 1,241
Time 04:29 PM Price 210.50 Change +2.18 % +4.50 Volume 16
Time 04:22 PM Price 208.25 Change +1.09 % +2.25 Volume 2,067
Time 04:14 PM Price 207.06 Change +0.52 % +1.06 Volume 1,000
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.