GMT04:35 PM
17 Nov 2017
Refresh
  • LSE
    Hostelworld Group plc
330.50
+5.50 (+1.69 %)
GBp
Volume 10,723
Day high338.00
Market Cap (Mn)
315.86 GBP
Day low330.00
L
330.50
HDay
Symbol HSW
ISIN GB00BYYN4225
Currency GBp
Shares in Issue 95,570,778
  Market Cap (Mn) 315.86 GBP
Current price 330.50
Change +5.50
Change % +1.69 %
Day volume 10,723
Open 338.00
Last close 325.00
Last trade 330.50
Best bid 330.50
Best offer 332.50
Day high 338.00
Day low 330.00
52-Week High 380.00
52-Week Low 191.00
TradesGBp
TimePriceChange    Volume
Time 04:35 PM Price 330.50 Change +1.69 % +5.50 Volume 2,511
Time 04:29 PM Price 337.25 Change +3.77 % +12.25 Volume 450
Time 02:40 PM Price 330.00 Change +1.54 % +5.00 Volume 1,233
Time 01:53 PM Price 334.59 Change +2.95 % +9.59 Volume 1,000
Time 01:42 PM Price 330.00 Change +1.54 % +5.00 Volume 294
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.