BST05:07 PM
17 Aug 2017
Refresh
  • LSE
    Hostelworld Group plc
287.75
+0.25 (+0.09 %)
GBp
Volume 2,917,466
Day high287.75
Market Cap (Mn)
275.00 GBP
Day low287.75
L
0.00
HDay
Symbol HSW
ISIN GB00BYYN4225
Currency GBp
Shares in Issue 95,570,778
  Market Cap (Mn) 275.00 GBP
Current price 287.75
Change +0.25
Change % +0.09 %
Day volume 2,917,466
Open 289.00
Last close 287.50
Last trade 287.75
Best bid 272.00
Best offer 287.75
Day high 287.75
Day low 287.75
52-Week High 380.00
52-Week Low 155.00
TradesGBp
TimePriceChange    Volume
Time 05:07 PM Price 287.75 Change +0.09 % +0.25 Volume 5,000
Time 04:35 PM Price 287.75 Change +0.09 % +0.25 Volume 3,296
Time 04:29 PM Price 292.50 Change +1.74 % +5.00 Volume 429
Time 04:22 PM Price 292.25 Change +1.65 % +4.75 Volume 68
Time 04:17 PM Price 289.50 Change +0.70 % +2.00 Volume 598
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.