EDT10:52 AM
09/19/2017
Refresh
$ 45.49
-0.77
-1.66 %
Volume 35,257
Day high$46.51
Market cap (Bn)
$1.29
Day low$45.46
L
45.49
HDay
Symbol HRI
ISIN US42704L1044
Currency $
Shares in Issue 28,346,385
Market cap (Bn) $1.29
Current price 45.49
Change -0.77
Change % -1.66 %
Day volume 35,257
Open 46.31
Last close 46.26
Last trade 45.49
Best bid 45.46
Best offer 45.60
Day high 46.51
Day low 45.46
52 week high 52.96
52 week low 28.66
Comparative data
Order depth$
BidAsk
45.46
4
45.60
2
45.60
45.46
4
45.60
2
45.60
45.46
3
45.59
1
45.59
45.53
1
45.61
1
45.61
45.53
1
45.61
1
45.61
Trades$
TimePriceChange    Volume
Time 10:52 AM Price 45.49 Change -1.66 % -0.77 Volume 200
Time 10:50 AM Price 45.46 Change -1.73 % -0.80 Volume 100
Time 10:50 AM Price 45.54 Change -1.56 % -0.72 Volume 200
Time 10:49 AM Price 45.57 Change -1.49 % -0.69 Volume 100
Time 10:49 AM Price 45.54 Change -1.57 % -0.73 Volume 200
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.