EDT04:01 PM
03/24/2017
Refresh
  • NYSE
    Cotiviti Holdings, Inc.
$ 39.95
+0.74
+1.89 %
Volume 920,472
Day high$40.19
Market cap (Bn)
3.64
Day low$39.12
L
39.95
HDay
Symbol COTV
ISIN US22164K1016
Currency $
Shares in Issue 91,029,737
Market cap (Bn) 3.64
Current price 39.95
Change +0.74
Change % +1.89 %
Day volume 920,472
Percent change -
Day volume 411,277
Open 39.25
Last close 39.21
Last trade 39.95
Best bid 20.14
Best offer -
Day high 40.19
Day low 39.12
52 week high 41.38
52 week low 17.00
Year high 41.38
Year low 32.97
Comparative data
Order depth$
BidAsk
39.87
272
39.88
5
39.88
39.87
272
39.88
5
39.88
39.87
272
39.88
5
39.88
39.88
2
39.90
2
39.90
39.94
2
39.98
4
39.98
Trades$
TimePriceChange    Volume
Time 04:01 PM Price 39.95 Change +1.89 % +0.74 Volume 607,878
Time 03:59 PM Price 39.93 Change +1.84 % +0.72 Volume 12,788
Time 03:59 PM Price 39.93 Change +1.84 % +0.72 Volume 3,963
Time 03:58 PM Price 39.97 Change +1.94 % +0.76 Volume 4,174
Time 03:57 PM Price 39.98 Change +1.96 % +0.77 Volume 2,498
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.