BST05:15 PM
27 Mar 2017
Refresh
  • LSE
    Hostelworld Group plc
214.75
+1.75 (+0.82 %)
GBp
Volume 172,005
Day high217.00
Market Cap (Mn)
205.24 GBP
Day low214.16
L
214.75
HDay
Symbol HSW
ISIN GB00BYYN4225
Currency GBp
Shares in Issue 95,570,778
  Market Cap (Mn) 205.24 GBP
Current price 214.75
Change +1.75
Change % +0.82 %
Day volume 172,005
Open 216.25
Last close 213.00
Last trade 214.75
Best bid 214.75
Best offer 217.00
Day high 217.00
Day low 214.16
52-Week High 303.50
52-Week Low 126.50
TradesGBp
TimePriceChange    Volume
Time 05:15 PM Price 217.00 Change +1.88 % +4.00 Volume 45,000
Time 04:51 PM Price 214.64 Change +0.77 % +1.64 Volume 535
Time 04:35 PM Price 216.00 Change +1.41 % +3.00 Volume 15,000
Time 04:35 PM Price 214.75 Change +0.82 % +1.75 Volume 2,009
Time 04:29 PM Price 214.50 Change +0.70 % +1.50 Volume 55
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.