EDT04:01 PM
05/25/2017
Refresh
  • NYSE
    Cotiviti Holdings, Inc.
$ 39.39
+0.10
+0.25 %
Volume 121,190
Day high$39.83
Market cap (Bn)
3.62
Day low$39.13
L
39.39
HDay
Symbol COTV
ISIN US22164K1016
Currency $
Shares in Issue 91,838,470
Market cap (Bn) 3.62
Current price 39.39
Change +0.10
Change % +0.25 %
Day volume 121,190
Percent change +130.22 %
Day volume 331,183
Open 39.38
Last close 39.29
Last trade 39.39
Best bid -
Best offer 41.07
Day high 39.83
Day low 39.13
52 week high 43.00
52 week low 17.00
Year high 43.00
Year low 32.97
Comparative data
Trades$
TimePriceChange    Volume
Time 04:01 PM Price 39.39 Change +0.25 % +0.10 Volume 11,330
Time 03:59 PM Price 39.40 Change +0.28 % +0.11 Volume 907
Time 03:59 PM Price 39.42 Change +0.33 % +0.13 Volume 307
Time 03:59 PM Price 39.41 Change +0.31 % +0.12 Volume 300
Time 03:59 PM Price 39.39 Change +0.25 % +0.10 Volume 400
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.