EST04:00 PM
11/17/2017
Refresh
  • NYSE
    Cotiviti Holdings, Inc.
$ 31.77
-0.07
-0.22 %
Volume 265,035
Day high$32.05
Market cap (Bn)
2.93$
Day low$31.64
L
31.77
HDay
Symbol COTV
ISIN US22164K1016
Currency $
Shares in Issue 92,368,654
Market cap (Bn) 2.93 $
Current price 31.77
Change -0.07
Change % -0.22 %
Day volume 265,035
Percent change -6.48 %
Day volume 397,893
Open 31.70
Last close 31.84
Last trade 31.77
Best bid 31.77
Best offer 31.78
Day high 32.05
Day low 31.64
52 week high 45.97
52 week low 29.19
Year high 45.97
Year low 30.84
Comparative data
Trades$
TimePriceChange    Volume
Time 04:00 PM Price 31.77 Change -0.22 % -0.07 Volume 13,445
Time 03:59 PM Price 31.78 Change -0.19 % -0.06 Volume 2,000
Time 03:59 PM Price 31.79 Change -0.16 % -0.05 Volume 300
Time 03:59 PM Price 31.80 Change -0.13 % -0.04 Volume 100
Time 03:59 PM Price 31.79 Change -0.16 % -0.05 Volume 3,061
Copyright Investis Ltd. All rights reserved. Data and charts may be delayed by 15 minutes or more. Quotes are in local exchange time. By using this web page you agree to our terms of use and to the terms of our privacy statement.